Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.14 +96.93 (+0.14%) CMC Crypto 200
1,425.21 -3.35 (-0.23%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00065000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 17.88 | 15.50 | 19.50 | 0.00 | - | 5 | 14 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00065000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 129 | 117.58% |
| CRH240920P00065000 | 2024-05-07 11:03AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.45 | 0.00 | - | 10 | 55 | 51.36% |
| CRH241115P00065000 | 2024-05-30 3:02PM EDT | 2024-11-15 | 1.25 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 52.26% |
© 2024 Yahoo. All rights reserved.