Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,116.07 -1,330.32 (-2.17%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220C00040000 | 2024-06-04 10:24AM EDT | 2024-12-20 | 38.00 | 34.00 | 37.90 | 0.00 | - | 1 | 1 | 66.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115P00040000 | 2024-06-25 2:11PM EDT | 2024-11-15 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 75.39% |
| CRH241220P00040000 | 2024-05-24 10:26AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 64.89% |
© 2024 Yahoo. All rights reserved.