Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,016.39 +1,969.81 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-03 11:48AM EDT | 75.00 | 6.80 | 5.80 | 7.30 | +2.90 | +74.36% | 5 | 140 | 51.07% |
| CRH240517C00077500 | 2024-05-03 3:21PM EDT | 77.50 | 4.25 | 3.00 | 4.30 | +1.60 | +60.38% | 3 | 335 | 41.60% |
| CRH240517C00080000 | 2024-05-03 3:55PM EDT | 80.00 | 2.60 | 2.40 | 2.65 | +0.45 | +20.93% | 3 | 869 | 38.67% |
| CRH240517C00082500 | 2024-05-03 9:58AM EDT | 82.50 | 1.65 | 1.20 | 1.50 | +0.92 | +126.03% | 11 | 1,284 | 37.55% |
| CRH240517C00085000 | 2024-05-03 3:21PM EDT | 85.00 | 0.72 | 0.60 | 0.75 | +0.17 | +30.91% | 6 | 1,192 | 36.57% |
| CRH240517C00087500 | 2024-05-03 3:44PM EDT | 87.50 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 1 | 3,083 | 39.31% |
| CRH240517C00090000 | 2024-04-22 2:29PM EDT | 90.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 325 | 44.63% |
| CRH240517C00092500 | 2024-05-02 12:00PM EDT | 92.50 | 0.47 | 0.00 | 1.05 | 0.00 | - | 2 | 676 | 58.30% |
| CRH240517C00095000 | 2024-05-02 2:10PM EDT | 95.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2,500 | 2,940 | 65.92% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 300 | 206 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-04-15 11:38AM EDT | 60.00 | 4.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 63.28% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 87.21% |
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 1,111 | 71.19% |
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 72.50 | 0.80 | 0.05 | 1.15 | 0.00 | - | - | 7 | 51.37% |
| CRH240517P00075000 | 2024-05-02 1:56PM EDT | 75.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | 2 | 4,133 | 40.77% |
| CRH240517P00077500 | 2024-05-03 11:23AM EDT | 77.50 | 1.08 | 0.90 | 1.10 | -1.17 | -52.00% | 262 | 780 | 36.87% |
| CRH240517P00080000 | 2024-05-03 3:56PM EDT | 80.00 | 1.93 | 0.85 | 2.00 | -0.47 | -19.58% | 113 | 202 | 35.30% |
| CRH240517P00082500 | 2024-04-18 1:44PM EDT | 82.50 | 6.30 | 2.70 | 4.00 | 0.00 | - | 13 | 13 | 44.82% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 3.80 | 6.50 | 0.00 | - | 2 | 35 | 58.72% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 5.60 | 9.10 | 0.00 | - | 2 | 11 | 72.66% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 7.50 | 11.30 | 0.00 | - | 2 | 0 | 77.88% |
© 2024 Yahoo. All rights reserved.