Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.64 +107.99 (+0.16%) CMC Crypto 200
1,424.25 -4.32 (-0.30%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00105000 | 2024-04-05 10:35AM EDT | 2024-09-20 | 1.64 | 0.20 | 3.60 | 0.00 | - | 1 | 16 | 57.41% |
| CRH241115C00105000 | 2024-05-15 10:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 53.25% |
| CRH241220C00105000 | 2024-05-10 2:28PM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.