Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,661.70 +678.75 (+1.08%) CMC Crypto 200
1,317.06 +40.08 (+3.14%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 1,111 |
| - | - | - | - | - | 72.50 | 0.80 | 0.00 | - | - | 7 |
| 6.80 | +2.90 | +74.36% | 5 | 140 | 75.00 | 0.75 | 0.00 | - | 2 | 4,133 |
| 4.25 | +1.60 | +60.38% | 3 | 335 | 77.50 | 1.08 | -1.17 | -52.00% | 262 | 780 |
| 2.60 | +0.45 | +20.93% | 3 | 869 | 80.00 | 1.93 | -0.47 | -19.58% | 113 | 202 |
| 1.65 | +0.92 | +126.03% | 11 | 1,284 | 82.50 | 6.30 | 0.00 | - | 13 | 13 |
| 0.72 | +0.17 | +30.91% | 6 | 1,192 | 85.00 | 7.10 | 0.00 | - | 2 | 35 |
| 0.35 | +0.05 | +16.67% | 1 | 3,083 | 87.50 | 4.15 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 2 | 325 | 90.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 2 | 676 | 92.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2,500 | 2,940 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 206 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.