Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,630.11 +399.71 (+0.60%) CMC Crypto 200
1,381.55 -36.32 (-2.56%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| 34.37 | 0.00 | - | - | 7 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.70 | +0.02 | +1.19% | 6 | 14 |
| 13.00 | 0.00 | - | 5 | 20 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 2.50 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | - | 1 | 75.00 | 4.87 | +1.07 | +28.16% | 10 | 36 |
| 7.60 | 0.00 | - | - | 500 | 77.50 | 4.70 | 0.00 | - | 30 | 95 |
| 5.40 | -1.20 | -18.18% | 5 | 62 | 80.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 32 | 82.50 | 5.50 | 0.00 | - | 1 | 21 |
| 5.10 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 4 | 87.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 11 | 90.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 92.50 | 10.80 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.