Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,326.63 +0.35 (+0.01%) Nikkei
39,576.45 +403.30 (+1.03%) Hang Seng
18,008.00 -64.90 (-0.36%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.79 +36.67 (+2.94%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220C00040000 | 2024-06-04 10:24AM EDT | 40.00 | 38.00 | 31.90 | 35.60 | 0.00 | - | 1 | 1 | 58.37% |
| CRH241220C00050000 | 2024-05-14 2:27PM EDT | 50.00 | 34.37 | 28.00 | 32.00 | 0.00 | - | - | 7 | 95.34% |
| CRH241220C00065000 | 2024-06-21 1:25PM EDT | 65.00 | 12.50 | 10.60 | 11.70 | 0.00 | - | 2 | 2 | 36.12% |
| CRH241220C00070000 | 2024-05-28 3:25PM EDT | 70.00 | 13.00 | 6.80 | 10.10 | 0.00 | - | 5 | 20 | 42.66% |
| CRH241220C00075000 | 2024-06-24 11:20AM EDT | 75.00 | 6.80 | 5.00 | 5.70 | 0.00 | - | 40 | 41 | 32.14% |
| CRH241220C00077500 | 2024-06-25 11:27AM EDT | 77.50 | 4.62 | 4.10 | 4.80 | -0.48 | -9.41% | 2 | 503 | 32.40% |
| CRH241220C00080000 | 2024-06-14 3:20PM EDT | 80.00 | 5.40 | 2.85 | 4.20 | 0.00 | - | 5 | 67 | 33.55% |
| CRH241220C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 5.35 | 0.85 | 3.50 | 0.00 | - | 1 | 32 | 33.61% |
| CRH241220C00085000 | 2024-05-28 10:17AM EDT | 85.00 | 5.10 | 1.05 | 2.80 | 0.00 | - | 1 | 11 | 33.08% |
| CRH241220C00087500 | 2024-06-24 3:44PM EDT | 87.50 | 2.05 | 0.15 | 2.20 | 0.00 | - | 10 | 14 | 32.51% |
| CRH241220C00090000 | 2024-06-20 1:58PM EDT | 90.00 | 2.00 | 0.80 | 2.45 | 0.00 | - | 8 | 11 | 36.80% |
| CRH241220C00092500 | 2024-06-04 10:23AM EDT | 92.50 | 2.50 | 0.10 | 3.00 | 0.00 | - | 1 | 2 | 42.82% |
| CRH241220C00095000 | 2024-05-21 2:26PM EDT | 95.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 3 | 46.00% |
| CRH241220C00100000 | 2024-06-18 11:23AM EDT | 100.00 | 1.14 | 0.00 | 1.85 | 0.00 | - | - | 5 | 42.26% |
| CRH241220C00105000 | 2024-05-10 2:28PM EDT | 105.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 51.07% |
| CRH241220C00115000 | 2024-05-13 2:58PM EDT | 115.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 56.32% |
| CRH241220C00125000 | 2024-05-16 9:30AM EDT | 125.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 10 | 51.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220P00040000 | 2024-05-24 10:26AM EDT | 40.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 62.72% |
| CRH241220P00060000 | 2024-06-25 11:43AM EDT | 60.00 | 1.30 | 0.10 | 1.55 | +0.05 | +4.00% | 5 | 10 | 32.18% |
| CRH241220P00065000 | 2024-06-25 12:16PM EDT | 65.00 | 2.30 | 1.10 | 2.30 | +0.50 | +27.78% | 4 | 27 | 28.20% |
| CRH241220P00067500 | 2024-06-21 2:20PM EDT | 67.50 | 2.95 | 1.90 | 4.90 | 0.00 | - | 3 | 10 | 37.70% |
| CRH241220P00072500 | 2024-05-14 11:58AM EDT | 72.50 | 2.50 | 2.50 | 3.80 | 0.00 | - | - | 1 | 20.17% |
| CRH241220P00075000 | 2024-06-25 10:11AM EDT | 75.00 | 6.01 | 5.90 | 6.70 | +1.14 | +23.41% | 2 | 45 | 27.64% |
| CRH241220P00077500 | 2024-05-22 2:09PM EDT | 77.50 | 4.70 | 5.80 | 8.50 | 0.00 | - | 30 | 95 | 28.83% |
| CRH241220P00082500 | 2024-05-13 10:24AM EDT | 82.50 | 5.50 | 5.00 | 9.00 | 0.00 | - | 1 | 21 | 0.00% |
| CRH241220P00092500 | 2024-05-15 12:01PM EDT | 92.50 | 10.80 | 14.40 | 18.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.