Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,179.22 -1,290.05 (-2.10%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | 5 | 12 |
| 14.27 | 0.00 | - | 300 | 0 | 72.50 | - | - | - | - | - |
| 11.47 | 0.00 | - | 1 | 1 | 75.00 | 3.40 | 0.00 | - | 2 | 26 |
| 4.20 | 0.00 | - | 1 | 52 | 77.50 | 5.00 | 0.00 | - | 13 | 33 |
| 3.46 | 0.00 | - | 64 | 219 | 80.00 | 6.30 | 0.00 | - | 26 | 49 |
| 2.66 | 0.00 | - | 11 | 276 | 82.50 | 6.20 | 0.00 | - | 2 | 9 |
| 2.20 | -1.80 | -45.00% | 9 | 2,145 | 85.00 | 5.13 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 10 | 100 | 87.50 | 8.20 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 30 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 535 | 92.50 | - | - | - | - | - |
| 2.59 | 0.00 | - | 33 | 37 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.