Singapore markets closed

CRH plc (CRH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.55-2.66 (-3.36%)
At close: 04:00PM EDT
74.50 -2.05 (-2.68%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00--1
-----65.001.400.00-49
-----70.002.800.00-512
14.270.00-300072.50-----
11.470.00-1175.003.900.00-725
6.800.00-185177.505.000.00-1333
5.500.00-1419680.006.300.00-2649
5.200.00-127682.506.200.00-29
4.000.00-32,14585.005.130.00-22
2.50-0.25-9.09%510087.508.200.00-11
3.000.00-12990.00-----
3.100.00-553592.50-----
2.590.00-333795.00-----
1.450.00-133100.00-----
1.100.00-35105.00-----
0.600.00-12110.00-----
3.000.00--1115.00-----