Singapore markets closed

CRH plc (CRH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.98+0.48 (+0.64%)
At close: 04:02PM EDT
74.98 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.060.00-12
-----47.500.290.00-11
-----65.001.400.00-49
-----70.002.800.00-512
14.270.00-300072.50-----
11.470.00-1175.003.400.00-226
4.200.00-15277.505.000.00-1333
3.460.00-6421980.006.300.00-2649
2.660.00-1127682.506.200.00-29
2.20-1.80-45.00%92,14585.005.130.00-22
1.450.00-1010087.508.200.00-11
1.100.00-13090.00-----
0.950.00-1053592.50-----
2.590.00-333795.00-----
1.450.00-133100.00-----
0.350.00-35105.00-----
0.600.00-12110.00-----
3.000.00--1115.00-----