Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,324.32 -1.96 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.17 -29.73 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,903.93 +473.87 (+0.77%) CMC Crypto 200
1,285.44 +36.32 (+2.91%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115C00072500 | 2024-05-10 9:34AM EDT | 72.50 | 14.27 | 8.50 | 11.90 | 0.00 | - | 300 | 0 | 54.77% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 75.00 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 73.60% |
| CRH241115C00077500 | 2024-06-11 1:58PM EDT | 77.50 | 6.80 | 2.20 | 4.60 | 0.00 | - | 18 | 51 | 35.05% |
| CRH241115C00080000 | 2024-06-24 10:40AM EDT | 80.00 | 4.24 | 1.75 | 3.60 | 0.00 | - | 2 | 218 | 33.99% |
| CRH241115C00082500 | 2024-06-12 12:58PM EDT | 82.50 | 5.20 | 0.25 | 2.90 | 0.00 | - | 1 | 276 | 33.89% |
| CRH241115C00085000 | 2024-06-13 3:51PM EDT | 85.00 | 4.00 | 0.25 | 2.55 | 0.00 | - | 3 | 2,145 | 35.30% |
| CRH241115C00087500 | 2024-06-14 10:58AM EDT | 87.50 | 2.50 | 0.90 | 1.85 | 0.00 | - | 5 | 100 | 33.79% |
| CRH241115C00090000 | 2024-06-21 10:17AM EDT | 90.00 | 1.10 | 0.10 | 1.80 | 0.00 | - | 1 | 30 | 36.39% |
| CRH241115C00092500 | 2024-06-21 2:26PM EDT | 92.50 | 0.95 | 0.00 | 2.05 | 0.00 | - | 10 | 535 | 41.08% |
| CRH241115C00095000 | 2024-05-16 3:51PM EDT | 95.00 | 2.59 | 0.00 | 3.00 | 0.00 | - | 33 | 37 | 50.64% |
| CRH241115C00100000 | 2024-05-14 12:53PM EDT | 100.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 48.78% |
| CRH241115C00105000 | 2024-06-20 11:44AM EDT | 105.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 43.95% |
| CRH241115C00110000 | 2024-05-14 12:51PM EDT | 110.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 59.70% |
| CRH241115C00115000 | 2024-03-07 10:30AM EDT | 115.00 | 3.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 59.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115P00040000 | 2024-06-25 2:11PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | +0.01 | +20.00% | 1 | 1 | 57.52% |
| CRH241115P00047500 | 2024-06-21 10:04AM EDT | 47.50 | 0.29 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 57.37% |
| CRH241115P00065000 | 2024-06-06 3:53PM EDT | 65.00 | 1.40 | 0.55 | 2.90 | 0.00 | - | 4 | 9 | 35.55% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 70.00 | 2.80 | 1.25 | 4.00 | 0.00 | - | 5 | 12 | 30.29% |
| CRH241115P00075000 | 2024-06-17 3:59PM EDT | 75.00 | 3.40 | 4.50 | 6.40 | 0.00 | - | 2 | 26 | 29.18% |
| CRH241115P00077500 | 2024-06-11 2:05PM EDT | 77.50 | 5.00 | 6.20 | 7.80 | 0.00 | - | 13 | 33 | 28.25% |
| CRH241115P00080000 | 2024-06-11 1:58PM EDT | 80.00 | 6.30 | 7.50 | 10.80 | 0.00 | - | 26 | 49 | 35.62% |
| CRH241115P00082500 | 2024-05-23 10:39AM EDT | 82.50 | 6.20 | 6.80 | 9.50 | 0.00 | - | 2 | 9 | 10.99% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 85.00 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRH241115P00087500 | 2024-05-13 2:01PM EDT | 87.50 | 8.20 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.