Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,636.95 +476.91 (+0.72%) CMC Crypto 200
1,386.11 -31.76 (-2.24%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 62.50 | 1.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 0.85 | +0.05 | +6.25% | 50 | 55 |
| 13.92 | 0.00 | - | 5 | 3 | 67.50 | 1.15 | +0.15 | +15.00% | 128 | 45 |
| 14.37 | 0.00 | - | 5 | 8 | 70.00 | 1.75 | +0.47 | +36.72% | 73 | 1,923 |
| 8.60 | 0.00 | - | 1 | 1 | 72.50 | 1.85 | 0.00 | - | 1 | 144 |
| 6.20 | -1.80 | -22.50% | 1 | 122 | 75.00 | 3.50 | +0.95 | +37.25% | 4 | 487 |
| 4.81 | -1.09 | -18.47% | 5 | 311 | 77.50 | 4.50 | +0.90 | +25.00% | 3 | 988 |
| 3.52 | -1.78 | -33.58% | 3 | 147 | 80.00 | 4.60 | 0.00 | - | 17 | 634 |
| 2.71 | -0.79 | -22.57% | 5 | 181 | 82.50 | 6.10 | 0.00 | - | 25 | 273 |
| 1.91 | -0.54 | -22.04% | 2 | 4,796 | 85.00 | 7.50 | 0.00 | - | 4 | 79 |
| 1.45 | -0.95 | -39.58% | 1 | 122 | 87.50 | 6.80 | 0.00 | - | 37 | 67 |
| 1.80 | 0.00 | - | 27 | 65 | 90.00 | 7.00 | 0.00 | - | 12 | 12 |
| 1.75 | 0.00 | - | 5 | 32 | 92.50 | 8.50 | 0.00 | - | 4 | 4 |
| 0.60 | -0.25 | -29.41% | 4,022 | 4,145 | 95.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 1 | 368 | 100.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.