Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,097.55 +928.98 (+1.40%) CMC Crypto 200
1,371.25 -2.59 (-0.19%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00067500 | 2024-02-22 3:55PM EDT | 67.50 | 13.92 | 18.90 | 23.50 | 0.00 | - | 5 | 3 | 73.36% |
| CRH240920C00070000 | 2024-05-13 12:40PM EDT | 70.00 | 14.37 | 11.70 | 15.90 | 0.00 | - | 5 | 8 | 48.94% |
| CRH240920C00072500 | 2024-04-25 12:25PM EDT | 72.50 | 8.60 | 9.80 | 14.00 | 0.00 | - | 1 | 1 | 47.00% |
| CRH240920C00075000 | 2024-04-17 1:22PM EDT | 75.00 | 9.10 | 8.10 | 11.90 | 0.00 | - | 5 | 14 | 43.46% |
| CRH240920C00077500 | 2024-05-17 3:39PM EDT | 77.50 | 7.80 | 7.20 | 9.60 | -2.90 | -27.10% | 62 | 104 | 38.48% |
| CRH240920C00080000 | 2024-05-17 3:49PM EDT | 80.00 | 6.13 | 5.80 | 6.60 | -0.87 | -12.43% | 1 | 29 | 29.47% |
| CRH240920C00082500 | 2024-05-17 3:49PM EDT | 82.50 | 4.70 | 4.50 | 5.30 | -1.80 | -27.69% | 1 | 68 | 29.02% |
| CRH240920C00085000 | 2024-05-17 2:22PM EDT | 85.00 | 3.30 | 2.95 | 4.70 | -1.30 | -28.26% | 1 | 5,042 | 31.31% |
| CRH240920C00087500 | 2024-05-17 3:57PM EDT | 87.50 | 2.90 | 2.50 | 3.30 | -0.60 | -17.14% | 2 | 66 | 28.53% |
| CRH240920C00090000 | 2024-05-09 12:34PM EDT | 90.00 | 2.25 | 1.75 | 2.55 | 0.00 | - | 2 | 63 | 28.35% |
| CRH240920C00092500 | 2024-05-17 3:32PM EDT | 92.50 | 1.75 | 1.20 | 1.95 | +0.05 | +2.94% | 5 | 32 | 28.24% |
| CRH240920C00095000 | 2024-05-17 11:50AM EDT | 95.00 | 1.35 | 0.75 | 2.60 | -0.20 | -12.90% | 1 | 4,137 | 35.65% |
| CRH240920C00100000 | 2024-05-16 12:02PM EDT | 100.00 | 1.00 | 0.15 | 2.90 | 0.00 | - | 1 | 463 | 43.73% |
| CRH240920C00105000 | 2024-04-05 10:35AM EDT | 105.00 | 1.64 | 0.20 | 3.60 | 0.00 | - | 1 | 16 | 53.86% |
| CRH240920C00110000 | 2024-04-12 9:30AM EDT | 110.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 41.79% |
| CRH240920C00115000 | 2024-04-02 1:07PM EDT | 115.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 5 | 25 | 50.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00045000 | 2024-02-29 1:30PM EDT | 45.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 1 | 71.63% |
| CRH240920P00060000 | 2024-01-23 12:34PM EDT | 60.00 | 2.25 | 0.50 | 3.90 | 0.00 | - | 8 | 8 | 56.89% |
| CRH240920P00062500 | 2024-02-15 10:46AM EDT | 62.50 | 1.40 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 51.66% |
| CRH240920P00065000 | 2024-05-07 11:03AM EDT | 65.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 55 | 55 | 66.36% |
| CRH240920P00067500 | 2024-05-03 2:52PM EDT | 67.50 | 1.00 | 0.10 | 4.00 | 0.00 | - | 8 | 45 | 54.80% |
| CRH240920P00070000 | 2024-04-26 12:57PM EDT | 70.00 | 2.05 | 0.15 | 3.00 | 0.00 | - | 7 | 62 | 42.33% |
| CRH240920P00072500 | 2024-04-25 1:52PM EDT | 72.50 | 3.20 | 0.20 | 2.70 | 0.00 | - | - | 56 | 35.06% |
| CRH240920P00075000 | 2024-05-17 2:16PM EDT | 75.00 | 1.85 | 1.65 | 2.35 | +0.30 | +19.35% | 31 | 308 | 27.66% |
| CRH240920P00077500 | 2024-05-17 11:12AM EDT | 77.50 | 2.60 | 2.40 | 3.10 | +0.20 | +8.33% | 29 | 735 | 26.82% |
| CRH240920P00080000 | 2024-05-16 1:52PM EDT | 80.00 | 3.20 | 3.10 | 4.00 | 0.00 | - | 27 | 398 | 25.86% |
| CRH240920P00082500 | 2024-05-14 3:44PM EDT | 82.50 | 4.50 | 4.00 | 5.10 | 0.00 | - | 67 | 219 | 24.96% |
| CRH240920P00085000 | 2024-05-15 12:08PM EDT | 85.00 | 4.80 | 5.20 | 6.50 | 0.00 | - | 35 | 83 | 24.59% |
| CRH240920P00087500 | 2024-05-15 10:25AM EDT | 87.50 | 6.80 | 5.50 | 9.10 | 0.00 | - | 37 | 67 | 29.75% |
| CRH240920P00090000 | 2024-03-28 11:32AM EDT | 90.00 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 47.45% |
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 92.50 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 53.10% |
© 2024 Yahoo. All rights reserved.