Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,137.75 -1,310.14 (-2.13%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 67.50 | 0.15 | -0.25 | -62.50% | 1 | 713 |
| 5.70 | +1.70 | +42.50% | 5 | 30 | 70.00 | 0.57 | 0.00 | - | 2 | 138 |
| 3.70 | +1.65 | +80.49% | 8 | 78 | 72.50 | 0.81 | -0.37 | -31.36% | 1 | 84 |
| 1.20 | 0.00 | - | 2 | 725 | 75.00 | 1.70 | -1.60 | -48.48% | 21 | 417 |
| 1.45 | +0.55 | +61.11% | 2 | 1,521 | 77.50 | 3.15 | -0.65 | -17.11% | 1 | 876 |
| 0.55 | +0.20 | +57.14% | 139 | 1,488 | 80.00 | 5.00 | -1.76 | -26.04% | 11 | 211 |
| 0.16 | +0.01 | +6.67% | 9 | 2,146 | 82.50 | 5.16 | 0.00 | - | 1 | 19 |
| 0.10 | +0.05 | +100.00% | 1 | 3,526 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 42 | 87.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.