Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,464.17 +414.32 (+0.63%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.50 | 0.55 | 0.00 | - | 4 | 12 |
| 3.90 | -0.40 | -9.30% | 1 | 1 | 75.00 | 1.65 | +0.65 | +65.00% | 2 | 106 |
| 2.30 | -1.30 | -36.11% | 2 | 256 | 77.50 | 2.45 | +0.70 | +40.00% | 1 | 404 |
| 1.35 | -0.80 | -37.21% | 66 | 603 | 80.00 | 2.91 | 0.00 | - | 25 | 181 |
| 0.75 | -0.55 | -42.31% | 1 | 823 | 82.50 | 5.16 | 0.00 | - | 1 | 21 |
| 0.30 | -0.45 | -60.00% | 44 | 4,441 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 42 | 87.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.