Singapore markets closed

CRH plc (CRH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.98+0.48 (+0.64%)
At close: 04:02PM EDT
75.10 +0.12 (+0.16%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.000.00--155.00-----
-----65.000.670.00-13
-----67.500.15-0.25-62.50%1713
5.70+1.70+42.50%53070.000.570.00-2138
3.70+1.65+80.49%87872.500.81-0.37-31.36%184
1.200.00-272575.001.70-1.60-48.48%21417
1.45+0.55+61.11%21,52177.503.15-0.65-17.11%1876
0.55+0.20+57.14%1391,48880.005.00-1.76-26.04%11211
0.16+0.01+6.67%92,14682.505.160.00-119
0.10+0.05+100.00%13,52685.00-----
0.650.00-14287.50-----
0.300.00--2090.00-----