Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,323.60 -2.68 (-0.08%) Nikkei
39,656.15 +483.00 (+1.23%) Hang Seng
18,064.80 -8.10 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,748.52 +412.93 (+0.67%) CMC Crypto 200
1,279.98 +30.86 (+2.47%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719C00055000 | 2024-06-14 3:35PM EDT | 55.00 | 22.00 | 16.50 | 20.20 | 0.00 | - | - | 1 | 69.73% |
| CRH240719C00070000 | 2024-06-24 3:39PM EDT | 70.00 | 5.40 | 2.50 | 6.00 | 0.00 | - | 1 | 30 | 58.62% |
| CRH240719C00072500 | 2024-06-20 12:20PM EDT | 72.50 | 4.60 | 2.30 | 2.95 | 0.00 | - | - | 4 | 35.60% |
| CRH240719C00075000 | 2024-06-25 1:49PM EDT | 75.00 | 1.40 | 0.35 | 1.55 | 0.00 | - | 323 | 454 | 31.54% |
| CRH240719C00077500 | 2024-06-25 1:44PM EDT | 77.50 | 0.66 | 0.55 | 0.70 | 0.00 | - | 2 | 1,520 | 29.27% |
| CRH240719C00080000 | 2024-06-25 1:58PM EDT | 80.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 24 | 1,488 | 31.35% |
| CRH240719C00082500 | 2024-06-25 2:47PM EDT | 82.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 504 | 1,851 | 32.13% |
| CRH240719C00085000 | 2024-06-25 10:41AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,527 | 39.94% |
| CRH240719C00087500 | 2024-06-12 11:31AM EDT | 87.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| CRH240719C00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 20 | 74.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719P00065000 | 2024-06-24 12:11PM EDT | 65.00 | 0.67 | 0.10 | 1.45 | 0.00 | - | 1 | 3 | 61.67% |
| CRH240719P00067500 | 2024-06-25 3:46PM EDT | 67.50 | 0.40 | 0.25 | 1.45 | 0.00 | - | 14 | 501 | 49.66% |
| CRH240719P00070000 | 2024-06-25 11:33AM EDT | 70.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 50 | 88 | 28.57% |
| CRH240719P00072500 | 2024-06-25 2:31PM EDT | 72.50 | 1.50 | 1.55 | 3.80 | 0.00 | - | 37 | 30 | 54.88% |
| CRH240719P00075000 | 2024-06-25 11:07AM EDT | 75.00 | 2.91 | 2.65 | 3.20 | 0.00 | - | 1 | 418 | 27.76% |
| CRH240719P00077500 | 2024-06-24 10:09AM EDT | 77.50 | 2.90 | 4.10 | 6.50 | 0.00 | - | 2 | 1,169 | 50.66% |
| CRH240719P00080000 | 2024-06-25 2:00PM EDT | 80.00 | 6.76 | 4.90 | 9.00 | 0.00 | - | 4 | 215 | 60.91% |
| CRH240719P00082500 | 2024-06-11 1:41PM EDT | 82.50 | 5.16 | 8.60 | 10.90 | 0.00 | - | 1 | 21 | 60.28% |
© 2024 Yahoo. All rights reserved.