Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 16,600 |
30 Apr 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 0.6900 | 30,900 |
29 Apr 2024 | 0.6900 | 0.7700 | 0.6800 | 0.7400 | 0.7400 | 57,000 |
26 Apr 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 40,400 |
25 Apr 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 5,400 |
24 Apr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,600 |
23 Apr 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 11,700 |
22 Apr 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 10,700 |
19 Apr 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 1,100 |
18 Apr 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 5,100 |
17 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
16 Apr 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 10,800 |
15 Apr 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 62,100 |
12 Apr 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 18,200 |
11 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 |
10 Apr 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 14,800 |
09 Apr 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 10,800 |
08 Apr 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 16,100 |
05 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 |
04 Apr 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 7,200 |
03 Apr 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 6,800 |
02 Apr 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 72,000 |
01 Apr 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 6,100 |
28 Mar 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 72,300 |
27 Mar 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 21,700 |
26 Mar 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 3,600 |
25 Mar 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 18,400 |
22 Mar 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 2,900 |
21 Mar 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 11,600 |
20 Mar 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 12,500 |
19 Mar 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 79,700 |
18 Mar 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 10,100 |
15 Mar 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 8,000 |
14 Mar 2024 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 0.5000 | 6,900 |
13 Mar 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 11,300 |
12 Mar 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 13,300 |
11 Mar 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 16,300 |
08 Mar 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 20,700 |
07 Mar 2024 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 0.4700 | 28,000 |
06 Mar 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 15,200 |
05 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,500 |
04 Mar 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 31,100 |
01 Mar 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 38,200 |
29 Feb 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 31,900 |
28 Feb 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 29,100 |
27 Feb 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 38,600 |
26 Feb 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 34,300 |
23 Feb 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 19,000 |
22 Feb 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 25,400 |
21 Feb 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 23,900 |
20 Feb 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 21,100 |
16 Feb 2024 | 0.4900 | 0.5700 | 0.4900 | 0.5600 | 0.5600 | 80,400 |
15 Feb 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 166,600 |
14 Feb 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 17,100 |
13 Feb 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 3,700 |
12 Feb 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 23,200 |
09 Feb 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 42,900 |
08 Feb 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 23,200 |
07 Feb 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 45,200 |
06 Feb 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 0.5300 | 13,500 |
05 Feb 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 22,600 |
02 Feb 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 53,300 |
01 Feb 2024 | 0.4800 | 0.5500 | 0.4800 | 0.5400 | 0.5400 | 98,700 |
31 Jan 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 14,700 |
30 Jan 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 0.4600 | 49,800 |
29 Jan 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 110,300 |
26 Jan 2024 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 0.4800 | 88,000 |
25 Jan 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 23,100 |
24 Jan 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 20,900 |
23 Jan 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 12,000 |
22 Jan 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 10,200 |
19 Jan 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 3,400 |
18 Jan 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 11,700 |
17 Jan 2024 | 0.5500 | 0.5500 | 0.4900 | 0.5200 | 0.5200 | 45,400 |
16 Jan 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 61,300 |
12 Jan 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 25,700 |
11 Jan 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 0.5800 | 36,600 |
10 Jan 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 0.6300 | 36,200 |
09 Jan 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 33,100 |
08 Jan 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 12,000 |
05 Jan 2024 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 12,500 |
04 Jan 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 7,600 |
03 Jan 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 17,300 |
02 Jan 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 19,900 |
29 Dec 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 114,600 |
28 Dec 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 35,700 |
27 Dec 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 18,200 |
26 Dec 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 9,500 |
22 Dec 2023 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 0.7100 | 57,900 |
21 Dec 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 10,800 |
20 Dec 2023 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 0.7100 | 32,900 |
19 Dec 2023 | 0.6400 | 0.6700 | 0.6100 | 0.6700 | 0.6700 | 123,200 |
18 Dec 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 22,100 |
15 Dec 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 40,700 |
14 Dec 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 67,200 |
13 Dec 2023 | 0.6300 | 0.6800 | 0.6200 | 0.6800 | 0.6800 | 85,500 |
12 Dec 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6800 | 0.6800 | 44,800 |
11 Dec 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 0.7300 | 17,000 |
08 Dec 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 143,500 |
07 Dec 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 18,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |