Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,435.62 +20.11 (+0.59%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,019.91 +41.34 (+0.23%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,984.94 -1,943.82 (-3.19%) CMC Crypto 200
1,234.58 -100.34 (-7.52%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920C00045000 | 2024-07-03 11:57AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 269 | 0 | 66.46% |
| CRDO250117C00045000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 2.63 | 2.25 | 2.50 | 0.00 | - | 3 | 3 | 65.06% |
| CRDO260116C00045000 | 2024-07-02 11:28AM EDT | 2026-01-16 | 6.35 | 4.50 | 8.50 | 0.00 | - | 10 | 11 | 65.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115P00045000 | 2024-06-28 11:08AM EDT | 2024-11-15 | 13.60 | 13.90 | 14.30 | 0.00 | - | 1 | 1 | 54.05% |
© 2024 Yahoo. All rights reserved.