Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,356.95 +18.38 (+0.55%) Nikkei
39,802.93 +171.87 (+0.43%) Hang Seng
17,960.64 +242.03 (+1.37%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,961.01 -393.43 (-0.62%) CMC Crypto 200
1,345.57 +43.50 (+3.34%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00015000 | 2024-06-27 10:14AM EDT | 15.00 | 15.10 | 14.50 | 18.30 | 0.00 | - | - | 1 | 196.88% |
| CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 17.50 | 6.80 | 13.90 | 16.30 | 0.00 | - | 2 | 1 | 283.20% |
| CRDO240719C00020000 | 2024-06-17 12:55PM EDT | 20.00 | 8.90 | 11.00 | 13.20 | 0.00 | - | 20 | 14 | 198.05% |
| CRDO240719C00022500 | 2024-06-28 12:20PM EDT | 22.50 | 9.67 | 8.60 | 9.20 | 0.00 | - | 2 | 2,598 | 99.80% |
| CRDO240719C00025000 | 2024-07-01 9:34AM EDT | 25.00 | 6.04 | 5.20 | 7.00 | -1.06 | -14.93% | 210 | 269 | 116.60% |
| CRDO240719C00030000 | 2024-07-01 2:11PM EDT | 30.00 | 2.05 | 2.05 | 2.20 | -0.65 | -24.07% | 225 | 1,952 | 52.88% |
| CRDO240719C00035000 | 2024-07-01 3:44PM EDT | 35.00 | 0.32 | 0.30 | 0.40 | -0.16 | -33.33% | 448 | 2,699 | 53.42% |
| CRDO240719C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 300 | 72.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 326.56% |
| CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 17.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 222.66% |
| CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 158 | 164 | 114.06% |
| CRDO240719P00022500 | 2024-06-27 2:49PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | +0.06 | +66.67% | 1 | 49 | 77.34% |
| CRDO240719P00025000 | 2024-06-28 1:12PM EDT | 25.00 | 0.10 | 0.05 | 1.35 | +0.05 | +100.00% | 40 | 414 | 111.82% |
| CRDO240719P00030000 | 2024-07-01 3:41PM EDT | 30.00 | 0.90 | 0.80 | 1.00 | +0.15 | +20.00% | 79 | 445 | 52.69% |
| CRDO240719P00035000 | 2024-06-28 11:07AM EDT | 35.00 | 3.30 | 3.90 | 6.10 | 0.00 | - | 2 | 6 | 92.29% |
© 2024 Yahoo. All rights reserved.