Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,435.65 +20.14 (+0.59%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,040.15 +61.58 (+0.34%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,904.98 -1,801.89 (-2.97%) CMC Crypto 200
1,234.89 -100.03 (-7.49%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00040000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 300 | 59.77% |
| CRDO240816C00040000 | 2024-07-03 12:01PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.75 | +0.02 | +5.26% | 12 | 2,533 | 61.04% |
| CRDO240920C00040000 | 2024-07-03 12:14PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.60 | +0.25 | +20.83% | 745 | 594 | 67.04% |
| CRDO241115C00040000 | 2024-07-03 9:45AM EDT | 2024-11-15 | 2.00 | 2.05 | 2.70 | -0.15 | -6.98% | 87 | 15 | 65.31% |
| CRDO250117C00040000 | 2024-07-03 10:48AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | +0.30 | +9.68% | 143 | 0 | 66.11% |
| CRDO250221C00040000 | 2024-07-03 10:13AM EDT | 2025-02-21 | 3.50 | 3.50 | 3.90 | +0.10 | +2.94% | 1 | 2 | 63.49% |
| CRDO260116C00040000 | 2024-07-01 9:52AM EDT | 2026-01-16 | 6.62 | 5.00 | 9.90 | 0.00 | - | 5 | 8 | 64.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920P00040000 | 2024-06-28 11:28AM EDT | 2024-09-20 | 9.10 | 9.30 | 9.60 | 0.00 | - | 2 | 0 | 58.67% |
| CRDO241115P00040000 | 2024-07-02 3:49PM EDT | 2024-11-15 | 10.00 | 9.80 | 10.10 | 0.00 | - | 4 | 30 | 52.93% |
| CRDO250117P00040000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 12.50 | 10.70 | 11.00 | 0.00 | - | 4 | 5 | 54.59% |
© 2024 Yahoo. All rights reserved.