Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,757.22 +107.61 (+0.18%) CMC Crypto 200
1,261.10 -22.73 (-1.77%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00035000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 0.48 | 0.55 | 0.60 | -0.07 | -12.73% | 118 | 2,737 | 53.81% |
| CRDO240816C00035000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 1.27 | 1.15 | 1.50 | +0.12 | +10.43% | 221 | 1,451 | 53.22% |
| CRDO240920C00035000 | 2024-06-28 3:54PM EDT | 2024-09-20 | 2.60 | 2.40 | 3.10 | +0.26 | +11.11% | 318 | 623 | 64.67% |
| CRDO241115C00035000 | 2024-06-28 11:44AM EDT | 2024-11-15 | 3.72 | 3.50 | 4.00 | +0.62 | +20.00% | 30 | 254 | 62.74% |
| CRDO250117C00035000 | 2024-06-28 10:21AM EDT | 2025-01-17 | 5.30 | 4.70 | 5.30 | +0.72 | +15.72% | 4 | 1,799 | 65.25% |
| CRDO260116C00035000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 9.50 | 7.30 | 10.00 | +1.90 | +25.00% | 1 | 300 | 62.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00035000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 3.30 | 3.40 | 5.60 | -2.50 | -43.10% | 2 | 7 | 86.52% |
| CRDO240816P00035000 | 2024-06-28 9:58AM EDT | 2024-08-16 | 4.10 | 3.70 | 4.50 | -0.70 | -14.58% | 32 | 63 | 55.86% |
| CRDO240920P00035000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 6.30 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 59.52% |
| CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 9.71 | 9.20 | 11.60 | 0.00 | - | - | 1 | 53.89% |
© 2024 Yahoo. All rights reserved.