Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,722.95
+86.80(+0.14%)
CMC Crypto 200
1,262.47
-21.36(-1.66%)

Credo Technology Group Holding Ltd (CRDO)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

31.94

+0.65

(+2.08%)

At close: 04:00PM EDT

31.56

-0.38

(-1.19%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRDO240719C00030000	2024-06-28 2:07PM EDT	2024-07-19	2.70	2.50	2.80	+0.55	+25.58%	141	1,978	51.27%
CRDO240816C00030000	2024-06-28 3:02PM EDT	2024-08-16	3.30	3.30	4.00	+0.20	+6.45%	33	4,323	57.32%
CRDO240920C00030000	2024-06-28 1:27PM EDT	2024-09-20	4.94	4.70	5.00	+0.60	+13.82%	28	674	64.80%
CRDO241115C00030000	2024-06-28 2:23PM EDT	2024-11-15	5.70	5.60	6.10	+0.85	+17.53%	1	381	63.60%
CRDO250117C00030000	2024-06-28 11:55AM EDT	2025-01-17	7.22	6.70	7.40	+0.72	+11.08%	9	767	66.28%
CRDO260116C00030000	2024-06-27 3:26PM EDT	2026-01-16	10.00	9.80	11.00	0.00	-	2	162	62.65%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRDO240719P00030000	2024-06-28 3:59PM EDT	2024-07-19	0.75	0.60	0.85	-0.20	-21.05%	17	447	51.90%
CRDO240816P00030000	2024-06-28 11:08AM EDT	2024-08-16	1.40	1.20	2.70	-0.40	-22.22%	9	372	62.99%
CRDO240920P00030000	2024-06-28 1:58PM EDT	2024-09-20	2.65	2.55	2.80	-0.55	-17.19%	1,004	159	60.69%
CRDO241115P00030000	2024-06-27 9:50AM EDT	2024-11-15	3.60	3.20	3.60	0.00	-	1	291	56.71%
CRDO250117P00030000	2024-06-28 1:15PM EDT	2025-01-17	4.30	4.20	4.70	-0.23	-5.08%	392	28	58.86%
CRDO260116P00030000	2024-03-22 10:42AM EDT	2026-01-16	11.50	12.80	15.30	0.00	-	20	20	104.47%