Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,731.54 +41.27 (+0.07%) CMC Crypto 200
1,261.01 -22.82 (-1.78%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00025000 | 2024-06-28 12:37PM EDT | 2024-07-19 | 7.10 | 5.10 | 8.00 | +0.70 | +10.94% | 73 | 265 | 132.23% |
| CRDO240816C00025000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 7.40 | 5.20 | 7.70 | +0.70 | +10.45% | 5 | 811 | 74.76% |
| CRDO240920C00025000 | 2024-06-28 12:09PM EDT | 2024-09-20 | 8.26 | 6.10 | 8.40 | +1.46 | +21.47% | 2 | 282 | 74.80% |
| CRDO241115C00025000 | 2024-06-28 10:29AM EDT | 2024-11-15 | 9.40 | 8.60 | 10.40 | +2.00 | +27.03% | 3 | 206 | 77.08% |
| CRDO250117C00025000 | 2024-06-28 10:31AM EDT | 2025-01-17 | 10.30 | 8.20 | 10.20 | +1.40 | +15.73% | 8 | 284 | 59.69% |
| CRDO260116C00025000 | 2024-06-25 3:28PM EDT | 2026-01-16 | 13.00 | 11.60 | 16.00 | +2.03 | +18.51% | 14 | 89 | 73.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00025000 | 2024-06-28 1:12PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.00 | -0.35 | -87.50% | 42 | 422 | 101.56% |
| CRDO240816P00025000 | 2024-06-28 10:37AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | -0.13 | -30.23% | 1 | 344 | 57.62% |
| CRDO240920P00025000 | 2024-06-28 2:25PM EDT | 2024-09-20 | 1.00 | 0.80 | 2.05 | 0.00 | - | 105 | 278 | 73.97% |
| CRDO241115P00025000 | 2024-06-27 11:35AM EDT | 2024-11-15 | 1.70 | 1.20 | 2.45 | 0.00 | - | 2 | 13 | 64.40% |
| CRDO250117P00025000 | 2024-06-28 3:43PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.45 | -0.20 | -8.00% | 1,923 | 378 | 60.30% |
| CRDO260116P00025000 | 2024-06-17 10:02AM EDT | 2026-01-16 | 5.30 | 3.20 | 5.60 | 0.00 | - | 2 | 1 | 53.24% |
© 2024 Yahoo. All rights reserved.