Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,735.24 +96.21 (+0.16%) CMC Crypto 200
1,262.84 -20.99 (-1.63%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00022500 | 2024-06-28 12:20PM EDT | 2024-07-19 | 9.67 | 9.20 | 10.00 | +0.97 | +11.15% | 2 | 2,598 | 96.88% |
| CRDO240816C00022500 | 2024-06-26 12:34PM EDT | 2024-08-16 | 9.80 | 8.10 | 10.10 | +2.21 | +29.12% | 1 | 770 | 91.50% |
| CRDO240920C00022500 | 2024-06-28 3:48PM EDT | 2024-09-20 | 10.00 | 9.80 | 12.40 | +2.50 | +33.33% | 3 | 360 | 99.12% |
| CRDO241115C00022500 | 2024-06-26 11:35AM EDT | 2024-11-15 | 10.80 | 9.90 | 11.00 | +2.30 | +27.06% | 2 | 65 | 62.45% |
| CRDO250117C00022500 | 2024-06-28 2:47PM EDT | 2025-01-17 | 11.50 | 9.90 | 13.50 | +3.70 | +47.44% | 2 | 368 | 73.39% |
| CRDO260116C00022500 | 2024-06-27 9:33AM EDT | 2026-01-16 | 13.00 | 13.40 | 16.40 | 0.00 | - | 1 | 20 | 72.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00022500 | 2024-06-27 2:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 69.53% |
| CRDO240816P00022500 | 2024-06-21 3:42PM EDT | 2024-08-16 | 0.50 | 0.10 | 2.00 | 0.00 | - | 2 | 91 | 107.91% |
| CRDO240920P00022500 | 2024-06-26 12:32PM EDT | 2024-09-20 | 0.66 | 0.45 | 0.65 | 0.00 | - | 11 | 31 | 65.63% |
| CRDO241115P00022500 | 2024-06-18 2:41PM EDT | 2024-11-15 | 1.25 | 0.45 | 1.60 | 0.00 | - | 82 | 86 | 62.84% |
| CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 2025-01-17 | 2.30 | 0.50 | 2.00 | 0.00 | - | 1 | 39 | 56.35% |
| CRDO260116P00022500 | 2024-06-06 9:30AM EDT | 2026-01-16 | 4.00 | 2.45 | 5.80 | 0.00 | - | 4 | 8 | 61.00% |
© 2024 Yahoo. All rights reserved.