Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.37 +66.20 (+0.11%) CMC Crypto 200
1,262.58 -21.24 (-1.65%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00020000 | 2024-06-17 12:55PM EDT | 2024-07-19 | 8.90 | 11.60 | 14.00 | 0.00 | - | 20 | 18 | 191.99% |
| CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 2024-08-16 | 9.40 | 11.60 | 14.00 | 0.00 | - | 6 | 400 | 123.93% |
| CRDO240920C00020000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 11.75 | 11.70 | 13.10 | 0.00 | - | 3 | 73 | 77.93% |
| CRDO241115C00020000 | 2024-06-17 1:54PM EDT | 2024-11-15 | 10.20 | 12.40 | 15.00 | 0.00 | - | 10 | 45 | 95.41% |
| CRDO250117C00020000 | 2024-06-28 10:24AM EDT | 2025-01-17 | 14.20 | 12.60 | 13.70 | +2.95 | +26.22% | 2 | 73 | 68.16% |
| CRDO260116C00020000 | 2024-06-25 9:58AM EDT | 2026-01-16 | 13.80 | 14.90 | 18.50 | 0.00 | - | 40 | 115 | 78.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 158 | 164 | 112.50% |
| CRDO240816P00020000 | 2024-06-26 12:49PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.40 | 0.00 | - | 1 | 701 | 115.92% |
| CRDO240920P00020000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 39 | 69.73% |
| CRDO241115P00020000 | 2024-06-21 1:24PM EDT | 2024-11-15 | 0.99 | 0.30 | 0.70 | 0.00 | - | 22 | 36 | 61.62% |
| CRDO250117P00020000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 1.50 | 0.15 | 1.25 | 0.00 | - | 2 | 11 | 56.54% |
| CRDO260116P00020000 | 2024-05-29 12:47PM EDT | 2026-01-16 | 4.60 | 2.15 | 2.90 | 0.00 | - | 1 | 2 | 55.69% |
© 2024 Yahoo. All rights reserved.