Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.46 +90.70 (+0.15%) CMC Crypto 200
1,262.94 -20.88 (-1.63%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 2024-07-19 | 6.80 | 13.90 | 16.30 | 0.00 | - | 2 | 1 | 215.04% |
| CRDO240816C00017500 | 2024-05-30 11:17AM EDT | 2024-08-16 | 6.54 | 14.00 | 15.20 | 0.00 | - | 8 | 69 | 98.63% |
| CRDO240920C00017500 | 2024-05-30 9:47AM EDT | 2024-09-20 | 6.53 | 14.00 | 15.20 | 0.00 | - | 3 | 52 | 75.00% |
| CRDO241115C00017500 | 2024-06-18 10:08AM EDT | 2024-11-15 | 12.33 | 13.40 | 17.30 | 0.00 | - | 2 | 6 | 90.04% |
| CRDO250117C00017500 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.70 | 13.50 | 16.40 | 0.00 | - | 1 | 19 | 62.89% |
| CRDO260116C00017500 | 2024-06-11 9:44AM EDT | 2026-01-16 | 14.00 | 15.00 | 20.00 | 0.00 | - | 3 | 7 | 72.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 216.41% |
| CRDO240816P00017500 | 2024-06-05 12:05PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.40 | 0.00 | - | 5 | 58 | 141.21% |
| CRDO240920P00017500 | 2024-05-30 10:55AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 253 | 109.67% |
| CRDO241115P00017500 | 2024-06-27 3:45PM EDT | 2024-11-15 | 0.29 | 0.15 | 2.35 | 0.00 | - | 15 | 23 | 100.39% |
| CRDO250117P00017500 | 2024-06-07 12:02PM EDT | 2025-01-17 | 0.87 | 0.10 | 0.75 | 0.00 | - | 2 | 193 | 59.96% |
| CRDO260116P00017500 | 2024-05-31 9:38AM EDT | 2026-01-16 | 2.90 | 0.60 | 3.50 | 0.00 | - | 3 | 37 | 60.40% |
© 2024 Yahoo. All rights reserved.