Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,434.81 +19.30 (+0.56%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,059.63 +81.06 (+0.45%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,877.19 -2,018.56 (-3.31%) CMC Crypto 200
1,235.19 -99.73 (-7.47%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00015000 | 2024-06-27 10:14AM EDT | 2024-07-19 | 15.10 | 16.00 | 18.10 | 0.00 | - | - | 0 | 262.11% |
| CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 3.90 | 10.20 | 11.10 | 0.00 | - | 1 | 10 | 0.00% |
| CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CRDO250117C00015000 | 2024-07-03 12:27PM EDT | 2025-01-17 | 17.65 | 17.10 | 18.20 | +0.70 | +4.13% | 5 | 20 | 94.73% |
| CRDO250221C00015000 | 2024-06-25 3:35PM EDT | 2025-02-21 | 15.60 | 16.50 | 19.50 | 0.00 | - | - | 0 | 96.39% |
| CRDO260116C00015000 | 2024-06-20 12:23PM EDT | 2026-01-16 | 16.00 | 16.60 | 19.90 | 0.00 | - | 1 | 0 | 65.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816P00015000 | 2024-06-18 10:18AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 93 | 174.41% |
| CRDO240920P00015000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 0.19 | 0.05 | 1.10 | 0.00 | - | 1 | 0 | 124.51% |
| CRDO241115P00015000 | 2024-06-07 2:51PM EDT | 2024-11-15 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 27 | 97.46% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 0.50 | 0.15 | 1.65 | 0.00 | - | 1 | 10 | 89.65% |
| CRDO260116P00015000 | 2024-03-25 12:32PM EDT | 2026-01-16 | 2.74 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 89.75% |
© 2024 Yahoo. All rights reserved.