Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,735.24 +96.21 (+0.16%) CMC Crypto 200
1,262.94 -20.88 (-1.63%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00012500 | 2024-06-13 3:05PM EDT | 2024-08-16 | 16.61 | 18.90 | 21.60 | 0.00 | - | 4 | 80 | 213.87% |
| CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 2025-01-17 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRDO260116C00012500 | 2024-05-14 9:37AM EDT | 2026-01-16 | 8.08 | 15.90 | 20.90 | 0.00 | - | 8 | 17 | 75.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00012500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 314.45% |
| CRDO240816P00012500 | 2024-01-04 4:36PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 172.07% |
| CRDO240920P00012500 | 2024-06-14 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 154.39% |
| CRDO241115P00012500 | 2024-05-17 12:40PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 102.73% |
| CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 2025-01-17 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 104.79% |
| CRDO260116P00012500 | 2024-01-05 10:30AM EDT | 2026-01-16 | 2.20 | 0.25 | 1.65 | 0.00 | - | 30 | 30 | 65.33% |
© 2024 Yahoo. All rights reserved.