Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,435.68 +20.17 (+0.59%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,059.95 +81.38 (+0.45%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,898.10 -2,015.11 (-3.31%) CMC Crypto 200
1,235.74 -99.18 (-7.43%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00010000 | 2024-02-28 10:32AM EDT | 2024-08-16 | 13.90 | 9.80 | 13.80 | 0.00 | - | 20 | 6 | 0.00% |
| CRDO250117C00010000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 18.50 | 21.60 | 23.40 | 0.00 | - | 1 | 5 | 131.64% |
| CRDO260116C00010000 | 2024-07-01 9:32AM EDT | 2026-01-16 | 22.35 | 20.50 | 25.20 | 0.00 | - | 2 | 0 | 86.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115P00010000 | 2024-05-10 12:07PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 50 | 145.80% |
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 96.97% |
| CRDO260116P00010000 | 2023-11-22 11:26AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 48 | 80.81% |
© 2024 Yahoo. All rights reserved.