Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.99 +9.09 (+0.17%) Dow
39,208.29 +80.49 (+0.21%) Nasdaq
17,860.15 +54.99 (+0.31%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 17.50 | 6.80 | 12.50 | 13.10 | 0.00 | - | 2 | 1 | 109.38% |
| CRDO240719C00020000 | 2024-06-17 12:55PM EDT | 20.00 | 8.90 | 10.10 | 10.50 | 0.00 | - | 20 | 18 | 0.00% |
| CRDO240719C00022500 | 2024-06-27 9:34AM EDT | 22.50 | 8.10 | 7.70 | 8.00 | +2.09 | +34.78% | 1 | 2,599 | 0.00% |
| CRDO240719C00025000 | 2024-06-26 3:03PM EDT | 25.00 | 5.90 | 5.20 | 5.50 | +1.30 | +28.26% | 41 | 309 | 0.00% |
| CRDO240719C00030000 | 2024-06-27 10:18AM EDT | 30.00 | 1.75 | 1.55 | 1.75 | +0.55 | +45.83% | 21 | 1,936 | 48.15% |
| CRDO240719C00035000 | 2024-06-27 10:08AM EDT | 35.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 57 | 2,637 | 53.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 223.05% |
| CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 148.05% |
| CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 158 | 164 | 97.27% |
| CRDO240719P00022500 | 2024-06-25 9:54AM EDT | 22.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 48 | 77.34% |
| CRDO240719P00025000 | 2024-06-26 2:37PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 413 | 57.62% |
| CRDO240719P00030000 | 2024-06-26 11:08AM EDT | 30.00 | 1.70 | 1.25 | 1.35 | 0.00 | - | 107 | 443 | 51.47% |
| CRDO240719P00035000 | 2024-06-18 10:41AM EDT | 35.00 | 5.80 | 3.50 | 5.90 | 0.00 | - | 1 | 7 | 97.71% |
© 2024 Yahoo. All rights reserved.