Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,566.66 -0.53 (-0.01%) Dow
39,339.87 -36.00 (-0.09%) Nasdaq
18,369.16 +16.40 (+0.09%) Bitcoin USD
55,600.65 -1,420.96 (-2.49%) CMC Crypto 200
1,195.25 +29.14 (+2.50%)
Crawford & Company (CRD-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240719C00010000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 0.11 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 491.41% |
| CRDA240920C00010000 | 2024-06-24 10:21AM EDT | 2024-09-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 12 | 196.58% |
| CRDA241220C00010000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 132.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920P00010000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 100.29% |
| CRDA241220P00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 67.43% |
© 2024 Yahoo. All rights reserved.