Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240621C00007500 | 2024-05-29 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 189 | 72.66% |
CRCT240719C00007500 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 81 | 88.09% |
CRCT240920C00007500 | 2024-05-31 11:25AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.55 | 0.00 | - | 10 | 204 | 59.18% |
CRCT241220C00007500 | 2024-05-22 1:13PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 71 | 50.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240621P00007500 | 2024-05-28 1:32PM EDT | 2024-06-21 | 1.25 | 0.55 | 1.55 | 0.00 | - | 3 | 116 | 129.69% |
CRCT240920P00007500 | 2024-05-21 9:37AM EDT | 2024-09-20 | 1.40 | 1.45 | 5.00 | 0.00 | - | 1 | 35 | 177.93% |
CRCT241220P00007500 | 2024-05-15 9:48AM EDT | 2024-12-20 | 1.60 | 1.60 | 4.60 | 0.00 | - | 1 | 28 | 124.41% |