Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.18 +38.79 (+0.77%) Dow
38,179.17 +275.88 (+0.73%) Nasdaq
15,816.93 +211.45 (+1.35%) Bitcoin USD
59,325.42 +2,156.14 (+3.77%) CMC Crypto 200
1,273.01 +2.26 (+0.18%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00005000 | 2024-05-01 2:09PM EDT | 5.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 95.31% |
| CRCT240517C00007500 | 2024-03-22 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 30 | 219.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00005000 | 2024-04-30 3:49PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 126 | 82.03% |
| CRCT240517P00007500 | 2024-04-01 12:46PM EDT | 7.50 | 2.70 | 1.50 | 2.60 | 0.00 | - | - | 1 | 123.44% |
| CRCT240517P00010000 | 2024-04-24 9:58AM EDT | 10.00 | 4.80 | 4.30 | 5.00 | 0.00 | - | 1 | 2 | 234.38% |
© 2024 Yahoo. All rights reserved.