Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00002500 | 2024-03-28 9:52AM EDT | 2024-06-21 | 2.19 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| CRCT240920C00002500 | 2024-06-13 2:37PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| CRCT241220C00002500 | 2024-06-12 10:31AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00002500 | 2024-03-15 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 700.00% |
| CRCT240920P00002500 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| CRCT241220P00002500 | 2024-05-08 12:36PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 166.02% |
© 2024 Yahoo. All rights reserved.