Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00015000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 934.38% |
| CRCT240920C00015000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 103.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00015000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 7.70 | 7.90 | 10.50 | 0.00 | - | 1 | 0 | 1,189.06% |
© 2024 Yahoo. All rights reserved.