Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00012500 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 531.25% |
| CRCT240920C00012500 | 2024-06-05 10:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CRCT241220C00012500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00012500 | 2024-04-17 9:38AM EDT | 2024-06-21 | 7.50 | 5.20 | 8.00 | 0.00 | - | 1 | 9 | 992.19% |
| CRCT240920P00012500 | 2024-05-08 2:18PM EDT | 2024-09-20 | 5.10 | 5.30 | 8.50 | 0.00 | - | 197 | 197 | 170.12% |
© 2024 Yahoo. All rights reserved.