Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,315.97 +8.07 (+0.24%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,954.82 -240.78 (-1.25%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.30 -564.94 (-0.81%) CMC Crypto 200
1,511.71 -14.71 (-0.96%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00010000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 19 | 563 | 112.89% |
| CRCT240920C00010000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.35 | +0.10 | +33.33% | 3 | 86 | 65.63% |
| CRCT241220C00010000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.90 | 0.00 | - | 2 | 25 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00010000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 3.00 | 3.30 | 3.70 | -0.20 | -6.25% | 1 | 51 | 115.63% |
| CRCT240920P00010000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 2.95 | 3.30 | 6.00 | 0.00 | - | 1 | 6 | 135.35% |
| CRCT241220P00010000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 3.50 | 3.40 | 6.50 | 0.00 | - | 1 | 3 | 117.77% |
© 2024 Yahoo. All rights reserved.