Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,314.15 +6.25 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,950.95 -244.65 (-1.27%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,285.64 -575.56 (-0.82%) CMC Crypto 200
1,510.60 -15.82 (-1.04%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 4 | 2.50 | 0.05 | 0.00 | - | 1 | 10 |
| 2.20 | 0.00 | - | 32 | 176 | 5.00 | 0.05 | 0.00 | - | 2 | 273 |
| 0.20 | -0.01 | -4.76% | 15 | 169 | 7.50 | 1.05 | +0.30 | +40.00% | 18 | 111 |
| 0.05 | -0.05 | -50.00% | 19 | 563 | 10.00 | 3.00 | -0.20 | -6.25% | 1 | 51 |
| 0.10 | 0.00 | - | 1 | 10 | 12.50 | 7.50 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 8 | 22 | 15.00 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 10.70 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.