Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,862.68 -2,007.80 (-3.19%) CMC Crypto 200
1,261.04 -96.97 (-7.14%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00005000 | 2024-05-08 3:22PM EDT | 5.00 | 3.10 | 1.15 | 2.25 | 0.00 | - | 25 | 68 | 264.06% |
| CRCT240517C00007500 | 2024-05-10 10:11AM EDT | 7.50 | 0.20 | 0.10 | 0.35 | -0.35 | -63.64% | 6 | 3,065 | 102.34% |
| CRCT240517C00010000 | 2024-05-09 1:07PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1,703 | 2,789 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00005000 | 2024-05-09 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 129 | 150.00% |
| CRCT240517P00007500 | 2024-05-10 3:54PM EDT | 7.50 | 0.45 | 0.45 | 0.60 | +0.15 | +50.00% | 732 | 777 | 58.59% |
| CRCT240517P00010000 | 2024-05-09 9:32AM EDT | 10.00 | 2.50 | 2.55 | 5.40 | +0.55 | +28.21% | 6 | 55 | 478.52% |
© 2024 Yahoo. All rights reserved.