Singapore markets open in 2 hours
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,922.80 +122.86 (+0.20%) CMC Crypto 200
1,341.60 +39.53 (+3.04%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240816C00007500 | 2024-06-21 1:47PM EDT | 7.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.77% |
| CRCT240816C00010000 | 2024-07-01 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 1 | 113.67% |
| CRCT240816C00012500 | 2024-06-24 12:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.78% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.