Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.82 +5.92 (+0.11%) Dow
39,180.18 +52.38 (+0.13%) Nasdaq
17,855.35 +50.19 (+0.28%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240719C00007500 | 2024-06-24 3:23PM EDT | 7.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 42 | 98 | 91.41% |
| CRCT240719C00010000 | 2024-06-21 1:04PM EDT | 10.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 195.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240719P00007500 | 2024-06-25 11:10AM EDT | 7.50 | 1.50 | 1.20 | 5.00 | 0.00 | - | 10 | 31 | 344.53% |
© 2024 Yahoo. All rights reserved.