Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.32 +230.23 (+0.35%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00002500 | 2024-03-28 9:52AM EDT | 2.50 | 2.19 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| CRCT240621C00005000 | 2024-05-29 1:04PM EDT | 5.00 | 0.89 | 0.95 | 2.55 | 0.00 | - | 2 | 175 | 168.75% |
| CRCT240621C00007500 | 2024-06-14 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 195 | 86.72% |
| CRCT240621C00010000 | 2024-06-06 10:55AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 549 | 216.41% |
| CRCT240621C00012500 | 2024-05-09 10:41AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 278.13% |
| CRCT240621C00015000 | 2024-05-14 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 490.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00002500 | 2024-03-15 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 381.25% |
| CRCT240621P00005000 | 2024-06-06 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 131.25% |
| CRCT240621P00007500 | 2024-06-14 2:20PM EDT | 7.50 | 0.94 | 0.50 | 1.55 | +0.07 | +8.05% | 1 | 1,117 | 131.64% |
| CRCT240621P00010000 | 2024-05-24 1:40PM EDT | 10.00 | 4.70 | 2.95 | 6.00 | 0.00 | - | 1 | 43 | 556.25% |
| CRCT240621P00012500 | 2024-04-17 9:38AM EDT | 12.50 | 7.50 | 5.20 | 8.00 | 0.00 | - | 1 | 9 | 553.13% |
| CRCT240621P00015000 | 2024-05-10 10:22AM EDT | 15.00 | 7.70 | 7.90 | 10.50 | 0.00 | - | 1 | 0 | 658.20% |
| CRCT240621P00017500 | 2023-12-20 4:09PM EDT | 17.50 | 10.70 | 11.70 | 12.30 | 0.00 | - | 2 | 5 | 805.47% |
© 2024 Yahoo. All rights reserved.