Singapore markets open in 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,468.61 -748.63 (-1.17%) CMC Crypto 200
1,359.99 +47.37 (+3.61%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00040000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 3.30 | 0.85 | 4.00 | 0.00 | - | 11 | 38 | 109.28% |
| CRBP240621C00040000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 6.10 | 4.50 | 8.00 | 0.00 | - | 1 | 385 | 123.24% |
| CRBP240920C00040000 | 2024-03-11 3:34PM EDT | 2024-09-20 | 13.70 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 132.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00040000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 4.20 | 2.45 | 6.50 | +0.65 | +18.31% | 2 | 435 | 141.65% |
| CRBP240621P00040000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 9.00 | 6.00 | 9.90 | 0.00 | - | 1 | 302 | 132.81% |
© 2024 Yahoo. All rights reserved.