Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,952.37 -532.81 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-04-24 2:07PM EDT | 35.00 | 3.60 | 1.70 | 5.00 | 0.00 | - | 1 | 172 | 112.40% |
| CRBP240517C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 2.00 | 1.05 | 2.00 | 0.00 | - | 31 | 28 | 104.98% |
| CRBP240517C00045000 | 2024-04-23 2:42PM EDT | 45.00 | 2.05 | 0.05 | 2.70 | 0.00 | - | 9 | 320 | 133.89% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 18 | 140.23% |
| CRBP240517C00055000 | 2024-04-22 2:29PM EDT | 55.00 | 0.10 | 0.00 | 1.60 | -0.45 | -81.82% | 1 | 8 | 156.84% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-04-25 10:54AM EDT | 22.50 | 0.25 | 0.15 | 2.55 | 0.00 | - | 1 | 12 | 198.63% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.15 | 4.70 | 0.00 | - | - | 1 | 213.57% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.55 | 4.30 | 0.00 | - | - | 1 | 137.89% |
| CRBP240517P00035000 | 2024-04-24 11:54AM EDT | 35.00 | 3.50 | 2.75 | 5.90 | 0.00 | - | 1 | 39 | 119.29% |
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 6.10 | 9.40 | 0.00 | - | 397 | 400 | 121.00% |
© 2024 Yahoo. All rights reserved.