Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 13.42 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
CRBP240920C00035000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517P00035000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
CRBP240621P00035000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CRBP240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |