Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,308.35 +5.16 (+0.16%) Nikkei
38,656.65 +420.58 (+1.10%) Hang Seng
18,480.07 -98.23 (-0.53%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,767.09 -361.08 (-0.56%) CMC Crypto 200
1,371.72 +59.10 (+4.50%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00030000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 16.77 | 9.70 | 14.00 | 0.00 | - | 6 | 6 | 135.64% |
| CRBP240920C00030000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 20.20 | 14.90 | 19.00 | 0.00 | - | 2 | 2 | 148.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 184.96% |
| CRBP240621P00030000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 3.15 | 1.55 | 3.50 | 0.00 | - | 1 | 203 | 123.10% |
| CRBP240920P00030000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 6.00 | 3.60 | 8.00 | 0.00 | - | 3 | 12 | 116.87% |
© 2024 Yahoo. All rights reserved.