Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.73 +24.94 (+0.49%) Dow
38,698.53 +22.85 (+0.06%) Nasdaq
16,244.87 +88.54 (+0.55%) Bitcoin USD
63,475.46 -939.56 (-1.46%) CMC Crypto 200
1,372.07 +59.44 (+4.53%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00025000 | 2024-03-07 4:18PM EDT | 2024-06-21 | 18.40 | 15.20 | 20.00 | 0.00 | - | - | 1 | 226.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 325.39% |
| CRBP240920P00025000 | 2024-04-16 2:05PM EDT | 2024-09-20 | 3.68 | 1.55 | 5.90 | 0.00 | - | - | 9 | 116.97% |
| CRBP241220P00025000 | 2024-05-01 1:13PM EDT | 2024-12-20 | 5.00 | 3.10 | 7.30 | 0.00 | - | - | 12 | 109.67% |
© 2024 Yahoo. All rights reserved.