Singapore markets close in 5 hours 26 minutes

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1561-0.0039 (-2.44%)
At close: 04:00PM EDT
0.1558 -0.00 (-0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP221021C000010002022-09-26 9:30AM EDT1.000.050.000.050.00-11,687575.00%
CRBP221021C000020002022-07-15 9:54AM EDT2.000.040.000.000.00-16250.00%
CRBP221021C000030002022-03-22 9:58AM EDT3.000.010.000.050.00-1119750.00%
CRBP221021C000040002022-04-29 2:37PM EDT4.000.010.000.300.00-15252,000.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP221021P000010002022-09-01 2:43PM EDT1.000.800.000.000.00-620.00%
CRBP221021P000020002022-03-31 11:03AM EDT2.001.470.103.600.00-102500.00%
CRBP221021P000030002022-03-16 3:38PM EDT3.002.602.103.100.00-400.00%