Singapore markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
43.93-1.27 (-2.81%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240621C000200002024-03-20 10:02AM EDT20.0023.7918.0022.500.00--90.00%
CRBP240621C000225002024-03-20 10:02AM EDT22.5021.7916.3020.500.00--90.00%
CRBP240621C000250002024-05-15 10:08AM EDT25.0020.5018.3022.500.00-10191.31%
CRBP240621C000300002024-04-16 9:46AM EDT30.0016.7714.2018.500.00-66175.88%
CRBP240621C000350002024-04-16 9:46AM EDT35.0013.4210.5014.900.00-45163.33%
CRBP240621C000400002024-05-22 10:38AM EDT40.007.957.2010.40-3.05-27.73%20390137.33%
CRBP240621C000450002024-05-21 10:57AM EDT45.007.604.508.000.00-3578131.79%
CRBP240621C000500002024-05-21 9:55AM EDT50.007.503.006.800.00-2262139.40%
CRBP240621C000550002024-05-21 10:15AM EDT55.006.001.505.500.00-216137.45%
CRBP240621C000600002024-05-20 2:16PM EDT60.003.570.654.700.00-23140.58%
CRBP240621C000650002024-05-20 12:05PM EDT65.002.300.303.500.00-58139.16%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240621P000250002024-05-21 2:39PM EDT25.000.300.153.600.00-211208.79%
CRBP240621P000300002024-05-21 9:54AM EDT30.001.501.503.800.00-1210183.25%
CRBP240621P000350002024-04-29 10:21AM EDT35.006.001.005.100.00--1144.92%
CRBP240621P000400002024-05-22 9:48AM EDT40.005.253.205.80+0.60+12.90%2315129.37%
CRBP240621P000500002024-03-08 1:27PM EDT50.0013.5014.1018.100.00-200200240.23%