Singapore markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.4670-0.0438 (-8.57%)
At close: 04:00PM EST
0.4700 +0.00 (+0.64%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220218C000010002022-01-21 3:17PM EST1.000.030.020.030.00-25365237.50%
CRBP220218C000020002022-01-21 2:39PM EST2.000.030.010.050.00-2146368.75%
CRBP220218C000030002021-12-28 1:26PM EST3.000.010.000.050.00--1418.75%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220218P000010002022-01-05 3:42PM EST1.000.440.380.550.00-121212.50%
CRBP220218P000020002022-01-19 11:08AM EST2.001.491.261.760.00-11793.75%