Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.62 +79.12 (+0.12%) CMC Crypto 200
1,371.81 -2.04 (-0.15%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00020000 | 2024-03-20 10:02AM EDT | 20.00 | 23.79 | 18.00 | 22.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00022500 | 2024-03-20 10:02AM EDT | 22.50 | 21.79 | 16.30 | 20.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00025000 | 2024-05-15 10:08AM EDT | 25.00 | 20.50 | 18.70 | 23.50 | 0.00 | - | 1 | 0 | 170.31% |
| CRBP240621C00030000 | 2024-04-16 9:46AM EDT | 30.00 | 16.77 | 14.20 | 18.50 | 0.00 | - | 6 | 6 | 137.50% |
| CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 35.00 | 13.42 | 10.50 | 14.90 | 0.00 | - | 4 | 5 | 135.45% |
| CRBP240621C00040000 | 2024-05-09 1:20PM EDT | 40.00 | 8.30 | 7.50 | 11.00 | 0.00 | - | 6 | 392 | 125.44% |
| CRBP240621C00045000 | 2024-05-10 11:24AM EDT | 45.00 | 6.15 | 5.50 | 9.50 | 0.00 | - | 1 | 40 | 137.89% |
| CRBP240621C00050000 | 2024-05-17 3:06PM EDT | 50.00 | 5.40 | 3.50 | 5.80 | -0.20 | -3.57% | 33 | 220 | 119.41% |
| CRBP240621C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 2.55 | 2.10 | 5.30 | 0.00 | - | 3 | 4 | 127.49% |
| CRBP240621C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 1.85 | 1.00 | 5.50 | 0.00 | - | - | 1 | 139.45% |
| CRBP240621C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 0.30 | 0.55 | 4.90 | 0.00 | - | 1 | 3 | 145.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621P00030000 | 2024-05-14 3:52PM EDT | 30.00 | 1.70 | 1.50 | 2.55 | 0.00 | - | 1 | 209 | 160.55% |
| CRBP240621P00035000 | 2024-04-29 10:21AM EDT | 35.00 | 6.00 | 0.60 | 4.90 | 0.00 | - | - | 1 | 136.72% |
| CRBP240621P00040000 | 2024-05-09 1:08PM EDT | 40.00 | 5.70 | 3.00 | 7.00 | 0.00 | - | 10 | 312 | 140.89% |
| CRBP240621P00050000 | 2024-03-08 1:27PM EDT | 50.00 | 13.50 | 14.10 | 18.10 | 0.00 | - | 200 | 200 | 237.94% |
© 2024 Yahoo. All rights reserved.