Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,647.34 -2,886.65 (-4.77%) CMC Crypto 200
1,202.50 -58.69 (-4.67%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 1 |
| 13.57 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.60 | 0.00 | - | 13 | 13 |
| 6.50 | 0.00 | - | 16 | 16 | 24.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | 40 | 0 | 25.00 | 1.28 | 0.00 | - | 2 | 15 |
| 4.50 | 0.00 | - | 1 | 8 | 26.00 | 0.60 | 0.00 | - | - | 12 |
| 4.20 | 0.00 | - | 1 | 4 | 27.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 28.00 | 1.80 | 0.00 | - | 4 | 1,200 |
| 3.00 | 0.00 | - | 16 | 0 | 29.00 | 2.40 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 4 | 22 | 30.00 | 3.00 | 0.00 | - | 3 | 4 |
| 1.95 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 4.60 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 14 | 34.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 35.00 | 5.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 7.20 | 0.00 | - | - | 45 |
| 0.66 | 0.00 | - | - | 15 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.