Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,517.48 -2,702.39 (-4.49%) CMC Crypto 200
1,210.12 -51.07 (-4.05%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 498 | 840 |
| 9.30 | 0.00 | - | 1 | 35 | 20.00 | 0.20 | 0.00 | - | 1 | 1,143 |
| 7.12 | 0.00 | - | 5 | 5 | 22.50 | 0.20 | 0.00 | - | 100 | 3,967 |
| 4.94 | 0.00 | - | 2 | 239 | 25.00 | 0.40 | 0.00 | - | 3 | 13,719 |
| 4.20 | -0.90 | -17.65% | 1 | 1 | 26.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 27.00 | 1.10 | 0.00 | - | 5,000 | 5,300 |
| 2.85 | 0.00 | - | 6 | 0 | 28.00 | 1.01 | 0.00 | - | 1,001 | 940 |
| 2.32 | 0.00 | - | 2 | 0 | 29.00 | 1.50 | 0.00 | - | 2,112 | 0 |
| 1.65 | -0.05 | -2.94% | 1 | 0 | 30.00 | 1.95 | 0.00 | - | 82 | 0 |
| 1.51 | 0.00 | - | 5 | 0 | 31.00 | 2.70 | 0.00 | - | 5 | 7 |
| 0.85 | 0.00 | - | 10 | 0 | 32.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.64 | 0.00 | - | 2 | 0 | 33.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 25 | 30 | 34.00 | 4.50 | 0.00 | - | - | 0 |
| 0.40 | +0.10 | +33.33% | 1 | 0 | 35.00 | 6.00 | 0.00 | - | 129 | 288 |
| 1.60 | 0.00 | - | - | 14 | 36.00 | 6.60 | 0.00 | - | 43 | 9 |
| 1.03 | 0.00 | - | 1 | 59 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.