Yahoo

Mail

Singapore markets close in 2 hours 12 minutes

Straits Times Index
3,309.40
-12.68(-0.38%)
Nikkei
39,134.79
+96.63(+0.25%)
Hang Seng
18,209.32
-157.63(-0.86%)
FTSE 100
8,228.48
-16.89(-0.20%)
Bitcoin USD
67,683.96
-1,800.48(-2.59%)
CMC Crypto 200
1,402.15
-39.49(-2.74%)

Carbine Resources Limited (CRB.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 03:52PM AEST

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	530,000
07 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	122,826
04 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,288
31 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
30 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
27 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	78,000
24 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	32,712
23 May 2024	0.0050	0.0060	0.0050	0.0060	0.0060	87,572
22 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	103,500
21 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,224,499
20 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	480,759
15 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	563,908
14 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,792
13 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	66,667
06 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	21,600
03 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 May 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,266,666
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	138,027
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	28,801
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	42,347
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	218,000
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,473,681
26 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,100,000
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,250
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	370,000
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,200
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	900,594
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	42,912
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	148,434
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	289,101
29 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	600,000
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	18,030
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	199,898
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	161,125
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	36,000
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,309.40-12.68(-0.38%)

Nikkei39,134.79+96.63(+0.25%)

Hang Seng18,209.32-157.63(-0.86%)

FTSE 1008,228.48-16.89(-0.20%)

Bitcoin USD67,683.96-1,800.48(-2.59%)

CMC Crypto 2001,402.15-39.49(-2.74%)

Carbine Resources Limited (CRB.AX)

Straits Times Index
3,309.40
-12.68(-0.38%)

Nikkei
39,134.79
+96.63(+0.25%)

Hang Seng
18,209.32
-157.63(-0.86%)

FTSE 100
8,228.48
-16.89(-0.20%)

Bitcoin USD
67,683.96
-1,800.48(-2.59%)

CMC Crypto 200
1,402.15
-39.49(-2.74%)