Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,149.53 +2.67 (+0.03%) Bitcoin USD
66,121.80 -124.53 (-0.19%) CMC Crypto 200
1,385.93 -2.23 (-0.16%)
VanEck Oil Refiners ETF (CRAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAK240621C00030000 | 2024-04-11 9:51AM EDT | 30.00 | 9.50 | 4.90 | 9.40 | 0.00 | - | 10 | 4 | 276.37% |
| CRAK240621C00032000 | 2024-02-28 2:21PM EDT | 32.00 | 4.02 | 4.20 | 9.00 | 0.00 | - | 10 | 10 | 317.97% |
| CRAK240621C00034000 | 2024-05-17 1:55PM EDT | 34.00 | 3.00 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 75.98% |
| CRAK240621C00036000 | 2024-05-02 9:57AM EDT | 36.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 74.12% |
| CRAK240621C00037000 | 2024-04-10 10:33AM EDT | 37.00 | 3.30 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 134.18% |
| CRAK240621C00038000 | 2024-03-25 11:37AM EDT | 38.00 | 3.00 | 0.00 | 3.40 | 0.00 | - | 3 | 3 | 173.63% |
| CRAK240621C00040000 | 2024-04-22 2:53PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRAK240621C00043000 | 2024-04-22 12:57PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRAK240621C00044000 | 2024-04-15 12:09PM EDT | 44.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 223.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAK240621P00040000 | 2024-04-18 1:20PM EDT | 40.00 | 2.80 | 2.60 | 3.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.